Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,800 EUR -0,400 EUR · -1,47 % 31.05.2024, 21:32:42 · 40 Stk. | ||||||
26,800 EUR +0,200 EUR · +0,75 % heute, 07:34:43 · unbekannt | ||||||
Frankfurt verzögert | 26,800 EUR -0,400 EUR · -1,47 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
NYSE verzögert | 29,170 USD -0,470 USD · -1,59 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 27,000 EUR -0,400 EUR · -1,46 % 31.05.2024, 22:26:54 · unbekannt | |||||
gettex Echtzeit | 26,800 EUR -0,400 EUR · -1,47 % 31.05.2024, 21:43:45 · 0 Stk. | |||||
LS Exchange Echtzeit | 27,000 EUR +0,400 EUR · +1,50 % heute, 07:35:19 · 10 Stk. | |||||
Berlin Echtzeit | 26,800 EUR -0,400 EUR · -1,47 % 31.05.2024, 08:13:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,600 EUR -0,400 EUR · -1,48 % 31.05.2024, 19:31:41 · 0 Stk. | |||||
München Echtzeit | 26,800 EUR -0,400 EUR · -1,47 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 27,000 EUR +0,200 EUR · +0,75 % 31.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,000 EUR +0,100 EUR · +0,37 % heute, 07:25:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,630 USD | 29,528 USD | 27,755 USD | 28,680 USD | 6.093.955 Stk. | |
28,940 USD | 29,590 USD | 28,870 USD | 29,220 USD | 3.726.714 Stk. | |
29,250 USD | 30,040 USD | 29,250 USD | 30,040 USD | 3.428.014 Stk. | |
30,040 USD | 30,850 USD | 29,870 USD | 30,820 USD | 4.937.283 Stk. | |
30,950 USD | 30,980 USD | 30,225 USD | 30,250 USD | 3.517.762 Stk. | |
30,360 USD | 30,620 USD | 29,405 USD | 29,550 USD | 3.408.425 Stk. | |
29,640 USD | 29,940 USD | 28,830 USD | 29,010 USD | 2.667.396 Stk. | |
28,920 USD | 29,990 USD | 28,800 USD | 29,940 USD | 3.086.388 Stk. | |
29,980 USD | 30,355 USD | 29,710 USD | 30,160 USD | 2.635.453 Stk. | |
33,100 USD | 34,660 USD | 32,210 USD | 32,500 USD | 22.854.646 Stk. | |
32,680 USD | 32,690 USD | 31,160 USD | 31,305 USD | 10.012.830 Stk. | |
31,320 USD | 31,670 USD | 30,480 USD | 30,730 USD | 3.466.185 Stk. | |
30,590 USD | 31,260 USD | 30,540 USD | 31,010 USD | 3.726.507 Stk. | |
30,890 USD | 31,450 USD | 30,750 USD | 31,100 USD | 2.420.221 Stk. | |
31,060 USD | 31,370 USD | 30,330 USD | 30,340 USD | 3.647.304 Stk. | |
30,640 USD | 31,090 USD | 30,413 USD | 30,620 USD | 2.994.948 Stk. | |
30,650 USD | 31,005 USD | 29,795 USD | 29,860 USD | 3.847.586 Stk. | |
29,650 USD | 29,720 USD | 29,020 USD | 29,470 USD | 3.096.718 Stk. | |
29,490 USD | 29,809 USD | 29,490 USD | 29,640 USD | 4.326.360 Stk. | |
29,000 USD | 29,400 USD | 28,950 USD | 29,170 USD | 16.939.563 Stk. |